DZ Bank Aktienanleihe 1U1 31.12.2.../ DE000DJ70GM5 /
| 2024-05-23 10:34:37 AM | Chg. -0.530 | Volume | Bid11:12:37 AM | Ask11:12:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -0.56% | 0 Turnover: 0.000 |
94.750Bid Size: 250,000 | 94.950Ask Size: 250,000 | 95.400 | 94.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:37 AM | 94.920 | 0 |
| 2024-05-23 | 9:34:19 AM | 95.400 | 0 |
| 2024-05-23 | 8:34:20 AM | 95.360 | 0 |
| 2024-05-22 | 9:34:39 PM | 95.450 | 0 |
| 2024-05-22 | 8:34:29 PM | 95.330 | 0 |
| 2024-05-22 | 7:35:13 PM | 95.560 | 0 |
| 2024-05-22 | 6:34:29 PM | 95.560 | 0 |
| 2024-05-22 | 4:34:45 PM | 95.620 | 0 |
| 2024-05-22 | 3:34:26 PM | 95.680 | 0 |
| 2024-05-22 | 2:34:47 PM | 95.680 | 0 |
| 2024-05-22 | 1:34:27 PM | 95.620 | 0 |
| 2024-05-22 | 12:34:37 PM | 95.390 | 0 |
| 2024-05-22 | 11:34:21 AM | 95.500 | 0 |
All quotes in EUR
