DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBK4 /
| 5/31/2024 9:34:28 PM | Chg. -0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.17% | 0 Turnover: 0.000 |
99.950Bid Size: 10,000 | 100.950Ask Size: 10,000 | 100.510 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:28 PM | 99.930 | 0 |
| 5/31/2024 | 8:34:17 PM | 99.980 | 0 |
| 5/31/2024 | 7:35:36 PM | 99.990 | 0 |
| 5/31/2024 | 6:34:15 PM | 99.860 | 0 |
| 5/31/2024 | 4:34:46 PM | 100.270 | 0 |
| 5/31/2024 | 3:34:18 PM | 100.330 | 0 |
| 5/31/2024 | 2:34:43 PM | 100.510 | 0 |
| 5/31/2024 | 1:34:17 PM | 100.430 | 0 |
| 5/31/2024 | 12:34:16 PM | 100.320 | 0 |
| 5/31/2024 | 11:34:49 AM | 100.360 | 0 |
| 5/31/2024 | 10:34:48 AM | 100.410 | 0 |
| 5/31/2024 | 9:34:17 AM | 100.490 | 0 |
| 5/30/2024 | 9:34:37 PM | 100.100 | 0 |
All quotes in EUR
