DZ Bank Aktienanleihe 2FE 27.06.2.../ DE000DQ3LBJ6 /
| 2024-05-31 9:34:20 PM | Chg. -0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.06% | 0 Turnover: 0.000 |
100.080Bid Size: 10,000 | 101.080Ask Size: 10,000 | 100.700 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 100.140 | 0 |
| 2024-05-31 | 8:34:13 PM | 100.160 | 0 |
| 2024-05-31 | 7:35:07 PM | 100.170 | 0 |
| 2024-05-31 | 6:34:12 PM | 100.080 | 0 |
| 2024-05-31 | 4:34:36 PM | 100.550 | 0 |
| 2024-05-31 | 3:34:13 PM | 100.600 | 0 |
| 2024-05-31 | 2:34:33 PM | 100.700 | 0 |
| 2024-05-31 | 1:34:13 PM | 100.660 | 0 |
| 2024-05-31 | 12:34:13 PM | 100.570 | 0 |
| 2024-05-31 | 11:34:28 AM | 100.610 | 0 |
| 2024-05-31 | 10:34:34 AM | 100.640 | 0 |
| 2024-05-31 | 9:34:14 AM | 100.660 | 0 |
| 2024-05-30 | 9:34:23 PM | 100.200 | 0 |
All quotes in EUR
