DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0VCA8 /
| 2024-05-22 11:34:15 AM | Chg. +0.170 | Volume | Bid11:49:36 AM | Ask11:49:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.17% | 0 Turnover: 0.000 |
99.830Bid Size: 200,000 | 100.030Ask Size: 200,000 | 99.980 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:34:15 AM | 99.770 | 0 |
| 2024-05-22 | 10:34:32 AM | 99.790 | 0 |
| 2024-05-22 | 9:34:13 AM | 99.980 | 0 |
| 2024-05-21 | 9:34:19 PM | 99.600 | 0 |
| 2024-05-21 | 8:34:18 PM | 99.610 | 0 |
| 2024-05-21 | 7:35:00 PM | 99.570 | 0 |
| 2024-05-21 | 6:34:17 PM | 99.560 | 0 |
| 2024-05-21 | 4:34:15 PM | 99.860 | 0 |
| 2024-05-21 | 3:34:29 PM | 99.860 | 0 |
| 2024-05-21 | 2:34:33 PM | 99.790 | 0 |
| 2024-05-21 | 1:34:21 PM | 99.720 | 0 |
| 2024-05-21 | 12:34:32 PM | 99.870 | 0 |
| 2024-05-21 | 11:34:18 AM | 99.840 | 0 |
All quotes in EUR
