DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ3KY18 /
| 2024-05-31 9:34:17 PM | Chg. -0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.12% | 0 Turnover: 0.000 |
100.550Bid Size: 10,000 | 101.550Ask Size: 10,000 | 101.200 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 100.620 | 0 |
| 2024-05-31 | 8:34:19 PM | 100.650 | 0 |
| 2024-05-31 | 7:35:06 PM | 100.650 | 0 |
| 2024-05-31 | 6:34:12 PM | 100.570 | 0 |
| 2024-05-31 | 4:34:38 PM | 101.010 | 0 |
| 2024-05-31 | 3:34:13 PM | 101.100 | 0 |
| 2024-05-31 | 2:34:31 PM | 101.160 | 0 |
| 2024-05-31 | 1:34:12 PM | 101.110 | 0 |
| 2024-05-31 | 12:34:13 PM | 101.050 | 0 |
| 2024-05-31 | 11:34:27 AM | 101.130 | 0 |
| 2024-05-31 | 10:34:33 AM | 101.170 | 0 |
| 2024-05-31 | 9:34:14 AM | 101.200 | 0 |
| 2024-05-30 | 9:34:19 PM | 100.740 | 0 |
All quotes in EUR
