DZ Bank Aktienanleihe ADS 08.05.2.../ DE000DJ2D8H2 /
| 2024-06-04 7:35:38 PM | Chg. +0.370 | Volume | Bid7:59:03 PM | Ask7:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,037.240EUR | +0.04% | 0 Turnover: 0.000 |
1,037.240Bid Size: 20 | 1,057.240Ask Size: 20 | 1,042.390 | 1,037.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:38 PM | 1,037.240 | 0 |
| 2024-06-04 | 6:34:21 PM | 1,037.240 | 0 |
| 2024-06-04 | 4:34:39 PM | 1,042.380 | 0 |
| 2024-06-04 | 3:34:50 PM | 1,042.390 | 0 |
| 2024-06-04 | 2:34:44 PM | 1,042.180 | 0 |
| 2024-06-04 | 1:34:20 PM | 1,042.020 | 0 |
| 2024-06-04 | 12:34:30 PM | 1,041.970 | 0 |
| 2024-06-04 | 11:34:20 AM | 1,041.970 | 0 |
| 2024-06-04 | 10:34:19 AM | 1,042.160 | 0 |
| 2024-06-04 | 9:34:32 AM | 1,042.150 | 0 |
| 2024-06-03 | 7:35:11 PM | 1,036.870 | 0 |
| 2024-06-03 | 6:34:22 PM | 1,036.840 | 0 |
| 2024-06-03 | 4:34:37 PM | 1,042.110 | 0 |
All quotes in EUR
