DZ Bank Aktienanleihe ADS 08.05.2.../ DE000DJ2D8H2 /
| 2024-05-22 9:34:29 AM | Chg. +4.950 | Volume | Bid10:27:17 AM | Ask10:27:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,040.400EUR | +0.48% | 0 Turnover: 0.000 |
1,040.380Bid Size: 100 | 1,050.380Ask Size: 100 | 1,040.400 | 1,040.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:29 AM | 1,040.400 | 0 |
| 2024-05-21 | 7:35:25 PM | 1,035.450 | 0 |
| 2024-05-21 | 6:34:37 PM | 1,035.440 | 0 |
| 2024-05-21 | 4:34:27 PM | 1,040.300 | 0 |
| 2024-05-21 | 3:34:36 PM | 1,040.150 | 0 |
| 2024-05-21 | 2:34:25 PM | 1,040.160 | 0 |
| 2024-05-21 | 1:34:36 PM | 1,040.150 | 0 |
| 2024-05-21 | 12:34:41 PM | 1,040.070 | 0 |
| 2024-05-21 | 11:34:41 AM | 1,040.000 | 0 |
| 2024-05-21 | 10:34:49 AM | 1,040.110 | 0 |
| 2024-05-21 | 9:34:37 AM | 1,040.250 | 0 |
| 2024-05-20 | 7:35:18 PM | 1,035.070 | 0 |
| 2024-05-20 | 6:34:19 PM | 1,035.100 | 0 |
All quotes in EUR
