DZ Bank Aktienanleihe ADS 25.06.2.../ DE000DQ2H4X9 /
| 2024-05-31 9:34:24 PM | Chg. -0.010 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.370EUR | -0.01% | 0 Turnover: 0.000 |
104.410Bid Size: 5,000 | 104.910Ask Size: 5,000 | 104.370 | 104.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 104.370 | 0 |
| 2024-05-31 | 8:34:15 PM | 104.360 | 0 |
| 2024-05-31 | 7:35:08 PM | 104.340 | 0 |
| 2024-05-31 | 6:34:23 PM | 104.330 | 0 |
| 2024-05-31 | 4:34:36 PM | 104.240 | 0 |
| 2024-05-31 | 3:34:14 PM | 104.260 | 0 |
| 2024-05-31 | 2:34:33 PM | 104.350 | 0 |
| 2024-05-31 | 1:34:14 PM | 104.310 | 0 |
| 2024-05-31 | 12:34:14 PM | 104.280 | 0 |
| 2024-05-31 | 11:34:32 AM | 104.300 | 0 |
| 2024-05-31 | 10:34:33 AM | 104.270 | 0 |
| 2024-05-31 | 9:34:16 AM | 104.260 | 0 |
| 2024-05-30 | 9:34:30 PM | 104.380 | 0 |
All quotes in EUR
