DZ Bank Aktienanleihe ADS 25.06.2.../ DE000DQ2SEJ7 /
| 2024-05-17 9:34:23 PM | Chg. -0.430 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.42% | 0 Turnover: 0.000 |
101.680Bid Size: 5,000 | 102.180Ask Size: 5,000 | 101.710 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:23 PM | 101.680 | 0 |
| 2024-05-17 | 8:34:30 PM | 101.670 | 0 |
| 2024-05-17 | 7:34:54 PM | 101.680 | 0 |
| 2024-05-17 | 6:34:14 PM | 101.680 | 0 |
| 2024-05-17 | 4:34:21 PM | 101.690 | 0 |
| 2024-05-17 | 3:34:15 PM | 101.680 | 0 |
| 2024-05-17 | 2:34:25 PM | 101.700 | 0 |
| 2024-05-17 | 1:34:28 PM | 101.710 | 0 |
| 2024-05-17 | 12:34:40 PM | 101.690 | 0 |
| 2024-05-17 | 11:34:15 AM | 101.650 | 0 |
| 2024-05-17 | 10:34:25 AM | 101.650 | 0 |
| 2024-05-17 | 9:34:14 AM | 101.690 | 0 |
| 2024-05-16 | 9:34:30 PM | 102.110 | 0 |
All quotes in EUR
