DZ Bank Aktienanleihe ADS 25.09.2.../ DE000DJ4FJW1 /
| 2024-05-29 9:34:36 AM | Chg. +0.010 | Volume | Bid10:19:02 AM | Ask10:19:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.01% | 0 Turnover: 0.000 |
100.780Bid Size: 100,000 | 100.880Ask Size: 100,000 | 100.770 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:36 AM | 100.770 | 0 |
| 2024-05-28 | 9:34:32 PM | 100.760 | 0 |
| 2024-05-28 | 8:34:24 PM | 100.760 | 0 |
| 2024-05-28 | 7:35:16 PM | 100.760 | 0 |
| 2024-05-28 | 6:34:18 PM | 100.770 | 0 |
| 2024-05-28 | 4:34:46 PM | 100.760 | 0 |
| 2024-05-28 | 3:34:43 PM | 100.760 | 0 |
| 2024-05-28 | 2:34:55 PM | 100.760 | 0 |
| 2024-05-28 | 1:34:27 PM | 100.770 | 0 |
| 2024-05-28 | 12:34:39 PM | 100.760 | 0 |
| 2024-05-28 | 11:34:43 AM | 100.760 | 0 |
| 2024-05-28 | 10:34:39 AM | 100.760 | 0 |
| 2024-05-28 | 9:34:36 AM | 100.760 | 0 |
All quotes in EUR
