DZ Bank Aktienanleihe ADS 26.03.2.../ DE000DQ2ZYQ5 /
| 2024-05-31 9:34:17 PM | Chg. +0.020 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | +0.02% | 0 Turnover: 0.000 |
102.310Bid Size: 5,000 | 102.810Ask Size: 5,000 | 102.250 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 102.250 | 0 |
| 2024-05-31 | 8:34:20 PM | 102.240 | 0 |
| 2024-05-31 | 7:35:33 PM | 102.220 | 0 |
| 2024-05-31 | 6:34:16 PM | 102.200 | 0 |
| 2024-05-31 | 4:34:48 PM | 102.070 | 0 |
| 2024-05-31 | 3:34:20 PM | 102.090 | 0 |
| 2024-05-31 | 2:34:40 PM | 102.230 | 0 |
| 2024-05-31 | 1:34:20 PM | 102.170 | 0 |
| 2024-05-31 | 12:34:21 PM | 102.130 | 0 |
| 2024-05-31 | 11:34:51 AM | 102.160 | 0 |
| 2024-05-31 | 10:34:46 AM | 102.100 | 0 |
| 2024-05-31 | 9:34:23 AM | 102.090 | 0 |
| 2024-05-30 | 9:34:18 PM | 102.230 | 0 |
All quotes in EUR
