DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DJ2KVT6 /
| 2024-06-04 9:34:31 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.01% | 0 Turnover: 0.000 |
100.300Bid Size: 5,000 | -Ask Size: - | 100.710 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:31 PM | 100.300 | 0 |
| 2024-06-04 | 8:34:21 PM | 100.300 | 0 |
| 2024-06-04 | 7:34:54 PM | 100.400 | 0 |
| 2024-06-04 | 6:34:20 PM | 100.400 | 0 |
| 2024-06-04 | 4:34:34 PM | 100.710 | 0 |
| 2024-06-04 | 3:34:24 PM | 100.710 | 0 |
| 2024-06-04 | 2:34:23 PM | 100.690 | 0 |
| 2024-06-04 | 1:34:33 PM | 100.680 | 0 |
| 2024-06-04 | 12:34:25 PM | 100.680 | 0 |
| 2024-06-04 | 11:34:13 AM | 100.680 | 0 |
| 2024-06-04 | 10:34:33 AM | 100.690 | 0 |
| 2024-06-04 | 9:34:39 AM | 100.690 | 0 |
| 2024-06-03 | 9:34:25 PM | 100.290 | 0 |
All quotes in EUR
