DZ Bank Aktienanleihe ADS 27.12.2.../ DE000DJ2KVT6 /
| 2024-05-22 7:34:58 PM | Chg. +0.050 | Volume | Bid7:44:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.05% | 0 Turnover: 0.000 |
100.390Bid Size: 15,000 | -Ask Size: - | 100.730 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:34:58 PM | 100.400 | 0 |
| 2024-05-22 | 6:34:18 PM | 100.400 | 0 |
| 2024-05-22 | 4:34:25 PM | 100.700 | 0 |
| 2024-05-22 | 3:34:05 PM | 100.720 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.710 | 0 |
| 2024-05-22 | 1:34:32 PM | 100.720 | 0 |
| 2024-05-22 | 12:34:34 PM | 100.720 | 0 |
| 2024-05-22 | 11:34:32 AM | 100.730 | 0 |
| 2024-05-22 | 10:34:36 AM | 100.730 | 0 |
| 2024-05-22 | 9:34:35 AM | 100.730 | 0 |
| 2024-05-21 | 9:34:23 PM | 100.350 | 0 |
| 2024-05-21 | 8:34:18 PM | 100.340 | 0 |
| 2024-05-21 | 7:34:49 PM | 100.440 | 0 |
All quotes in EUR
