DZ Bank Aktienanleihe AHOG 27.09..../ DE000DJ8VH57 /
| 2024-05-30 9:34:20 PM | Chg. -0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.05% | 0 Turnover: 0.000 |
100.880Bid Size: 10,000 | 101.380Ask Size: 10,000 | 101.250 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 100.970 | 0 |
| 2024-05-30 | 8:34:22 PM | 100.980 | 0 |
| 2024-05-30 | 7:34:53 PM | 100.980 | 0 |
| 2024-05-30 | 6:34:19 PM | 100.980 | 0 |
| 2024-05-30 | 4:34:19 PM | 101.240 | 0 |
| 2024-05-30 | 3:34:19 PM | 101.250 | 0 |
| 2024-05-30 | 2:34:14 PM | 101.230 | 0 |
| 2024-05-30 | 1:34:17 PM | 101.210 | 0 |
| 2024-05-30 | 12:34:32 PM | 101.190 | 0 |
| 2024-05-30 | 11:34:34 AM | 101.210 | 0 |
| 2024-05-30 | 10:34:23 AM | 101.230 | 0 |
| 2024-05-30 | 9:34:18 AM | 101.250 | 0 |
| 2024-05-29 | 9:34:31 PM | 101.020 | 0 |
All quotes in EUR
