DZ Bank Aktienanleihe ALV 27.06.2.../ DE000DQ0CM31 /
| 2024-05-24 7:35:26 PM | Chg. +0.170 | Volume | Bid7:37:32 PM | Ask7:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.620EUR | +0.17% | 0 Turnover: 0.000 |
97.620Bid Size: 50,000 | 98.020Ask Size: 50,000 | 97.910 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:26 PM | 97.620 | 0 |
| 2024-05-24 | 6:34:46 PM | 97.690 | 0 |
| 2024-05-24 | 4:34:29 PM | 97.910 | 0 |
| 2024-05-24 | 3:34:27 PM | 97.620 | 0 |
| 2024-05-24 | 2:34:39 PM | 97.650 | 0 |
| 2024-05-24 | 1:34:18 PM | 97.560 | 0 |
| 2024-05-24 | 12:34:24 PM | 97.570 | 0 |
| 2024-05-24 | 11:34:28 AM | 97.560 | 0 |
| 2024-05-24 | 10:34:26 AM | 97.560 | 0 |
| 2024-05-24 | 9:34:25 AM | 97.510 | 0 |
| 2024-05-24 | 8:34:19 AM | 97.480 | 0 |
| 2024-05-23 | 9:34:16 PM | 97.450 | 0 |
| 2024-05-23 | 8:34:33 PM | 97.420 | 0 |
All quotes in EUR
