DZ Bank Aktienanleihe ALV 27.09.2.../ DE000DQ19RP7 /
31.05.2024 21:34:17 | Zm. +0,540 | Wolumen | Bid21:58:25 | Ask21:58:25 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,900EUR | +0,57% | 0 Obrót: 0.000 |
95,000Wolumen Bid: 10 000 | 95,500Wolumen Ask: 10 000 | 95,290 | 94,440 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:17 | 94,900 | 0 |
31.05.2024 | 20:34:19 | 94,870 | 0 |
31.05.2024 | 19:35:06 | 94,870 | 0 |
31.05.2024 | 18:34:15 | 94,890 | 0 |
31.05.2024 | 16:34:37 | 95,040 | 0 |
31.05.2024 | 15:34:15 | 95,070 | 0 |
31.05.2024 | 14:34:31 | 95,290 | 0 |
31.05.2024 | 13:34:12 | 95,200 | 0 |
31.05.2024 | 12:34:16 | 94,870 | 0 |
31.05.2024 | 11:34:26 | 94,900 | 0 |
31.05.2024 | 10:34:31 | 95,020 | 0 |
31.05.2024 | 09:34:18 | 94,710 | 0 |
31.05.2024 | 08:34:10 | 94,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR