DZ Bank Aktienanleihe ALV 31.12.2.../ DE000DQ19RQ5 /
| 2024-05-24 9:34:33 PM | Chg. +0.300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.960EUR | +0.32% | 0 Turnover: 0.000 |
94.900Bid Size: 10,000 | 95.400Ask Size: 10,000 | 95.270 | 94.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:33 PM | 94.960 | 0 |
| 2024-05-24 | 8:34:18 PM | 94.960 | 0 |
| 2024-05-24 | 7:35:28 PM | 94.980 | 0 |
| 2024-05-24 | 6:34:45 PM | 95.140 | 0 |
| 2024-05-24 | 4:34:27 PM | 95.270 | 0 |
| 2024-05-24 | 3:34:18 PM | 94.750 | 0 |
| 2024-05-24 | 2:34:42 PM | 94.830 | 0 |
| 2024-05-24 | 1:34:18 PM | 94.640 | 0 |
| 2024-05-24 | 12:34:16 PM | 94.680 | 0 |
| 2024-05-24 | 11:34:37 AM | 94.640 | 0 |
| 2024-05-24 | 10:34:37 AM | 94.660 | 0 |
| 2024-05-24 | 9:34:17 AM | 94.500 | 0 |
| 2024-05-24 | 8:34:18 AM | 94.510 | 0 |
All quotes in EUR
