DZ Bank Aktienanleihe APPH 31.12..../ DE000DQ0SUZ3 /
| 2024-05-10 12:34:22 PM | Chg. -0.010 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 106.560EUR | -0.01% | 0 Turnover: 0.000 |
106.560Bid Size: 200,000 | 106.660Ask Size: 200,000 | 106.600 | 106.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:34:22 PM | 106.560 | 0 |
| 2024-05-10 | 11:34:30 AM | 106.560 | 0 |
| 2024-05-10 | 10:34:26 AM | 106.560 | 0 |
| 2024-05-10 | 9:34:46 AM | 106.600 | 0 |
| 2024-05-10 | 8:34:10 AM | 106.540 | 0 |
| 2024-05-09 | 9:34:18 PM | 106.570 | 0 |
| 2024-05-09 | 8:34:34 PM | 106.570 | 0 |
| 2024-05-09 | 7:35:20 PM | 106.590 | 0 |
| 2024-05-09 | 6:34:41 PM | 106.590 | 0 |
| 2024-05-09 | 4:34:41 PM | 106.600 | 0 |
| 2024-05-09 | 3:34:49 PM | 106.590 | 0 |
| 2024-05-09 | 2:34:25 PM | 106.590 | 0 |
| 2024-05-09 | 1:34:20 PM | 106.590 | 0 |
All quotes in EUR
