DZ Bank Aktienanleihe ARRD 27.12..../ DE000DQ2SEQ2 /
| 2024-05-24 9:34:18 PM | Chg. +0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.14% | 0 Turnover: 0.000 |
100.030Bid Size: 5,000 | 100.530Ask Size: 5,000 | 100.090 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 100.030 | 0 |
| 2024-05-24 | 8:34:15 PM | 100.030 | 0 |
| 2024-05-24 | 7:35:24 PM | 100.030 | 0 |
| 2024-05-24 | 6:34:35 PM | 100.050 | 0 |
| 2024-05-24 | 4:34:41 PM | 100.090 | 0 |
| 2024-05-24 | 3:34:17 PM | 100.060 | 0 |
| 2024-05-24 | 2:34:41 PM | 100.030 | 0 |
| 2024-05-24 | 1:34:24 PM | 99.980 | 0 |
| 2024-05-24 | 12:34:20 PM | 100.050 | 0 |
| 2024-05-24 | 11:34:36 AM | 100.040 | 0 |
| 2024-05-24 | 10:34:17 AM | 100.010 | 0 |
| 2024-05-24 | 9:34:22 AM | 99.880 | 0 |
| 2024-05-23 | 9:34:25 PM | 99.890 | 0 |
All quotes in EUR
