DZ Bank Aktienanleihe ARRD 28.06..../ DE000DJ5ER34 /
| 2024-05-03 9:34:37 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.04% | 0 Turnover: 0.000 |
99.400Bid Size: 15,000 | 100.400Ask Size: 15,000 | 100.190 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:37 PM | 99.600 | 0 |
| 2024-05-03 | 8:34:38 PM | 99.600 | 0 |
| 2024-05-03 | 7:35:03 PM | 99.600 | 0 |
| 2024-05-03 | 6:34:15 PM | 99.600 | 0 |
| 2024-05-03 | 4:34:23 PM | 100.190 | 0 |
| 2024-05-03 | 3:34:25 PM | 100.190 | 0 |
| 2024-05-03 | 2:34:50 PM | 100.190 | 0 |
| 2024-05-03 | 1:34:19 PM | 100.170 | 0 |
| 2024-05-03 | 12:34:42 PM | 100.190 | 0 |
| 2024-05-03 | 11:34:38 AM | 100.190 | 0 |
| 2024-05-03 | 10:34:41 AM | 100.160 | 0 |
| 2024-05-03 | 9:34:18 AM | 100.180 | 0 |
| 2024-05-02 | 9:34:22 PM | 99.560 | 0 |
All quotes in EUR
