DZ Bank Aktienanleihe ASME 28.03..../ DE000DQ0CNQ1 /
| 2024-05-22 9:34:41 PM | Chg. -0.180 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | -0.18% | 0 Turnover: 0.000 |
98.000Bid Size: 10,000 | 98.500Ask Size: 10,000 | 98.740 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:41 PM | 98.030 | 0 |
| 2024-05-22 | 8:34:32 PM | 97.840 | 0 |
| 2024-05-22 | 7:35:26 PM | 98.060 | 0 |
| 2024-05-22 | 6:34:16 PM | 98.150 | 0 |
| 2024-05-22 | 4:34:26 PM | 98.450 | 0 |
| 2024-05-22 | 3:34:36 PM | 98.740 | 0 |
| 2024-05-22 | 2:34:47 PM | 98.640 | 0 |
| 2024-05-22 | 1:34:30 PM | 98.710 | 0 |
| 2024-05-22 | 12:34:18 PM | 98.510 | 0 |
| 2024-05-22 | 11:34:23 AM | 98.540 | 0 |
| 2024-05-22 | 10:34:24 AM | 98.700 | 0 |
| 2024-05-22 | 9:34:20 AM | 98.560 | 0 |
| 2024-05-21 | 9:34:20 PM | 98.210 | 0 |
All quotes in EUR
