DZ Bank Aktienanleihe ANDR 27.09..../ DE000DJ4STQ5 /
| 2024-05-21 9:34:31 PM | Chg. +0.070 | Volume | Bid9:52:22 PM | Ask9:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | +0.07% | 0 Turnover: 0.000 |
101.850Bid Size: 50,000 | 102.100Ask Size: 50,000 | 101.940 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:31 PM | 101.850 | 0 |
| 2024-05-21 | 8:34:23 PM | 101.840 | 0 |
| 2024-05-21 | 7:35:11 PM | 101.870 | 0 |
| 2024-05-21 | 6:34:30 PM | 101.870 | 0 |
| 2024-05-21 | 4:34:43 PM | 101.910 | 0 |
| 2024-05-21 | 3:34:21 PM | 101.910 | 0 |
| 2024-05-21 | 2:34:36 PM | 101.920 | 0 |
| 2024-05-21 | 1:34:22 PM | 101.920 | 0 |
| 2024-05-21 | 12:34:24 PM | 101.920 | 0 |
| 2024-05-21 | 11:34:41 AM | 101.920 | 0 |
| 2024-05-21 | 10:34:25 AM | 101.920 | 0 |
| 2024-05-21 | 9:34:44 AM | 101.940 | 0 |
| 2024-05-21 | 8:34:09 AM | 101.880 | 0 |
All quotes in EUR
