DZ Bank Aktienanleihe AZ2 28.03.2.../ DE000DQ0SUX8 /
| 2024-05-17 9:34:15 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.550EUR | +0.24% | 0 Turnover: 0.000 |
93.410Bid Size: 50,000 | 94.190Ask Size: 50,000 | 93.650 | 93.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:15 PM | 93.550 | 0 |
| 2024-05-17 | 8:34:20 PM | 93.530 | 0 |
| 2024-05-17 | 7:34:54 PM | 93.580 | 0 |
| 2024-05-17 | 6:34:15 PM | 93.580 | 0 |
| 2024-05-17 | 4:34:21 PM | 93.650 | 0 |
| 2024-05-17 | 3:34:16 PM | 93.650 | 0 |
| 2024-05-17 | 2:34:32 PM | 93.550 | 0 |
| 2024-05-17 | 1:34:23 PM | 93.510 | 0 |
| 2024-05-17 | 12:34:56 PM | 93.360 | 0 |
| 2024-05-17 | 11:34:19 AM | 93.260 | 0 |
| 2024-05-17 | 10:34:32 AM | 93.160 | 0 |
| 2024-05-17 | 9:34:20 AM | 93.260 | 0 |
| 2024-05-16 | 9:34:31 PM | 93.330 | 0 |
All quotes in EUR
