DZ Bank Aktienanleihe BAYN 26.06..../ DE000DJ7BVW8 /
| 2024-05-23 4:34:16 PM | Chg. -0.410 | Volume | Bid6:04:33 PM | Ask6:04:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.41% | 0 Turnover: 0.000 |
99.150Bid Size: 50,000 | 99.550Ask Size: 50,000 | 100.300 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:16 PM | 99.540 | 0 |
| 2024-05-23 | 3:34:37 PM | 99.940 | 0 |
| 2024-05-23 | 2:34:17 PM | 100.110 | 0 |
| 2024-05-23 | 1:34:24 PM | 100.000 | 0 |
| 2024-05-23 | 12:34:16 PM | 100.070 | 0 |
| 2024-05-23 | 11:34:32 AM | 100.180 | 0 |
| 2024-05-23 | 10:34:19 AM | 99.910 | 0 |
| 2024-05-23 | 9:34:20 AM | 100.300 | 0 |
| 2024-05-23 | 8:34:14 AM | 100.120 | 0 |
| 2024-05-22 | 9:34:14 PM | 99.950 | 0 |
| 2024-05-22 | 8:34:25 PM | 99.970 | 0 |
| 2024-05-22 | 7:34:51 PM | 100.060 | 0 |
| 2024-05-22 | 6:34:24 PM | 100.060 | 0 |
All quotes in EUR
