DZ Bank Aktienanleihe BEI 25.06.2.../ DE000DQ16730 /
| 2024-05-28 4:34:21 PM | Chg. -0.130 | Volume | Bid4:54:55 PM | Ask4:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.360EUR | -0.13% | 0 Turnover: 0.000 |
102.360Bid Size: 100,000 | 102.460Ask Size: 100,000 | 102.470 | 102.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:21 PM | 102.360 | 0 |
| 2024-05-28 | 3:34:27 PM | 102.400 | 0 |
| 2024-05-28 | 2:34:26 PM | 102.400 | 0 |
| 2024-05-28 | 1:34:20 PM | 102.410 | 0 |
| 2024-05-28 | 12:34:24 PM | 102.440 | 0 |
| 2024-05-28 | 11:34:35 AM | 102.470 | 0 |
| 2024-05-28 | 10:34:26 AM | 102.460 | 0 |
| 2024-05-28 | 9:34:23 AM | 102.470 | 0 |
| 2024-05-27 | 9:34:43 PM | 102.490 | 0 |
| 2024-05-27 | 8:34:22 PM | 102.490 | 0 |
| 2024-05-27 | 7:35:14 PM | 102.490 | 0 |
| 2024-05-27 | 6:34:23 PM | 102.490 | 0 |
| 2024-05-27 | 4:34:51 PM | 102.480 | 0 |
All quotes in EUR
