DZ Bank Aktienanleihe BEI 25.09.2.../ DE000DJ82BP4 /
| 2024-05-21 9:34:17 PM | Chg. +0.030 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.03% | 0 Turnover: 0.000 |
101.930Bid Size: 5,000 | 102.430Ask Size: 5,000 | 101.930 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:17 PM | 101.930 | 0 |
| 2024-05-21 | 7:35:28 PM | 101.920 | 0 |
| 2024-05-21 | 6:34:25 PM | 101.920 | 0 |
| 2024-05-21 | 4:34:23 PM | 101.890 | 0 |
| 2024-05-21 | 3:34:38 PM | 101.930 | 0 |
| 2024-05-21 | 2:34:18 PM | 101.920 | 0 |
| 2024-05-21 | 1:34:39 PM | 101.900 | 0 |
| 2024-05-21 | 12:34:45 PM | 101.880 | 0 |
| 2024-05-21 | 11:34:24 AM | 101.880 | 0 |
| 2024-05-21 | 10:34:25 AM | 101.870 | 0 |
| 2024-05-21 | 9:34:22 AM | 101.930 | 0 |
| 2024-05-20 | 9:34:39 PM | 101.900 | 0 |
| 2024-05-20 | 8:34:40 PM | 101.900 | 0 |
All quotes in EUR
