DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DJ481T9 /
| 2024-05-31 9:34:16 PM | Chg. 0.000 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | 0.00% | 0 Turnover: 0.000 |
99.420Bid Size: 15,000 | 100.420Ask Size: 15,000 | 100.220 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:16 PM | 99.620 | 0 |
| 2024-05-31 | 8:34:20 PM | 99.620 | 0 |
| 2024-05-31 | 7:35:00 PM | 99.610 | 0 |
| 2024-05-31 | 6:34:18 PM | 99.610 | 0 |
| 2024-05-31 | 4:34:18 PM | 100.220 | 0 |
| 2024-05-31 | 3:34:37 PM | 100.220 | 0 |
| 2024-05-31 | 2:34:34 PM | 100.220 | 0 |
| 2024-05-31 | 1:34:21 PM | 100.220 | 0 |
| 2024-05-31 | 12:34:19 PM | 100.220 | 0 |
| 2024-05-31 | 11:34:18 AM | 100.220 | 0 |
| 2024-05-31 | 10:34:13 AM | 100.220 | 0 |
| 2024-05-31 | 9:34:34 AM | 100.220 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.010 | 0 |
All quotes in EUR
