DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWT5 /
| 2024-05-28 9:34:41 AM | Chg. +0.440 | Volume | Bid10:08:16 AM | Ask10:08:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.44% | 0 Turnover: 0.000 |
100.190Bid Size: 300,000 | 100.390Ask Size: 300,000 | 100.120 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:41 AM | 100.120 | 0 |
| 2024-05-28 | 8:34:18 AM | 100.010 | 0 |
| 2024-05-27 | 9:34:32 PM | 99.680 | 0 |
| 2024-05-27 | 8:34:44 PM | 99.680 | 0 |
| 2024-05-27 | 7:35:08 PM | 99.680 | 0 |
| 2024-05-27 | 6:34:19 PM | 99.660 | 0 |
| 2024-05-27 | 4:34:26 PM | 100.150 | 0 |
| 2024-05-27 | 3:34:30 PM | 100.150 | 0 |
| 2024-05-27 | 2:34:23 PM | 100.080 | 0 |
| 2024-05-27 | 1:34:23 PM | 99.970 | 0 |
| 2024-05-27 | 12:34:48 PM | 100.020 | 0 |
| 2024-05-27 | 11:34:30 AM | 100.060 | 0 |
| 2024-05-27 | 10:34:19 AM | 100.140 | 0 |
All quotes in EUR
