DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWS7 /
| 2024-05-28 9:34:16 PM | Chg. -0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.800EUR | -0.45% | 0 Turnover: 0.000 |
99.620Bid Size: 15,000 | 100.620Ask Size: 15,000 | 100.780 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:16 PM | 99.800 | 0 |
| 2024-05-28 | 8:34:18 PM | 99.770 | 0 |
| 2024-05-28 | 7:34:58 PM | 99.810 | 0 |
| 2024-05-28 | 6:34:24 PM | 99.820 | 0 |
| 2024-05-28 | 4:34:23 PM | 100.450 | 0 |
| 2024-05-28 | 3:34:16 PM | 100.610 | 0 |
| 2024-05-28 | 2:34:19 PM | 100.610 | 0 |
| 2024-05-28 | 1:34:36 PM | 100.690 | 0 |
| 2024-05-28 | 12:34:21 PM | 100.740 | 0 |
| 2024-05-28 | 11:34:18 AM | 100.780 | 0 |
| 2024-05-28 | 10:34:19 AM | 100.760 | 0 |
| 2024-05-28 | 9:34:26 AM | 100.770 | 0 |
| 2024-05-28 | 8:34:13 AM | 100.620 | 0 |
All quotes in EUR
