DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWQ1 /
| 2024-06-07 2:34:51 PM | Chg. +0.730 | Volume | Bid3:04:21 PM | Ask3:04:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.73% | 0 Turnover: 0.000 |
100.260Bid Size: 300,000 | 100.460Ask Size: 300,000 | 100.250 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:51 PM | 100.250 | 0 |
| 2024-06-07 | 1:34:48 PM | 100.250 | 0 |
| 2024-06-07 | 12:34:24 PM | 100.250 | 0 |
| 2024-06-07 | 11:34:49 AM | 100.230 | 0 |
| 2024-06-07 | 10:34:15 AM | 100.220 | 0 |
| 2024-06-07 | 9:34:27 AM | 100.160 | 0 |
| 2024-06-07 | 8:34:19 AM | 99.920 | 0 |
| 2024-06-06 | 9:34:21 PM | 99.520 | 0 |
| 2024-06-06 | 8:34:22 PM | 99.520 | 0 |
| 2024-06-06 | 7:35:07 PM | 99.520 | 0 |
| 2024-06-06 | 6:34:37 PM | 99.520 | 0 |
| 2024-06-06 | 4:34:39 PM | 100.130 | 0 |
| 2024-06-06 | 3:34:24 PM | 100.110 | 0 |
All quotes in EUR
