DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWP3 /
| 2024-05-28 10:34:25 AM | Chg. +0.600 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | +0.60% | 0 Turnover: 0.000 |
100.000Bid Size: 300,000 | 100.200Ask Size: 300,000 | 100.000 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:25 AM | 100.000 | 0 |
| 2024-05-28 | 9:34:41 AM | 100.000 | 0 |
| 2024-05-28 | 8:34:18 AM | 99.800 | 0 |
| 2024-05-27 | 9:34:40 PM | 99.400 | 0 |
| 2024-05-27 | 8:34:47 PM | 99.400 | 0 |
| 2024-05-27 | 7:35:10 PM | 99.400 | 0 |
| 2024-05-27 | 6:34:21 PM | 99.400 | 0 |
| 2024-05-27 | 4:34:29 PM | 100.000 | 0 |
| 2024-05-27 | 3:34:30 PM | 100.000 | 0 |
| 2024-05-27 | 2:34:24 PM | 99.990 | 0 |
| 2024-05-27 | 1:34:24 PM | 100.000 | 0 |
| 2024-05-27 | 12:34:48 PM | 99.990 | 0 |
| 2024-05-27 | 11:34:30 AM | 100.000 | 0 |
All quotes in EUR
