DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWN8 /
| 2024-06-07 4:34:16 PM | Chg. +0.630 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.63% | 0 Turnover: 0.000 |
99.350Bid Size: 75,000 | 100.150Ask Size: 75,000 | 99.950 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:16 PM | 99.950 | 0 |
| 2024-06-07 | 3:34:14 PM | 99.950 | 0 |
| 2024-06-07 | 2:34:37 PM | 99.930 | 0 |
| 2024-06-07 | 1:34:31 PM | 99.930 | 0 |
| 2024-06-07 | 12:34:18 PM | 99.930 | 0 |
| 2024-06-07 | 11:34:30 AM | 99.950 | 0 |
| 2024-06-07 | 10:34:11 AM | 99.950 | 0 |
| 2024-06-07 | 9:34:20 AM | 99.920 | 0 |
| 2024-06-07 | 8:34:14 AM | 99.720 | 0 |
| 2024-06-06 | 9:34:15 PM | 99.320 | 0 |
| 2024-06-06 | 8:34:16 PM | 99.320 | 0 |
| 2024-06-06 | 7:34:47 PM | 99.320 | 0 |
| 2024-06-06 | 6:34:23 PM | 99.320 | 0 |
All quotes in EUR
