DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWR9 /
| 2024-05-28 10:34:19 AM | Chg. +0.570 | Volume | Bid11:21:26 AM | Ask11:21:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.57% | 0 Turnover: 0.000 |
100.620Bid Size: 300,000 | 100.820Ask Size: 300,000 | 100.610 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:19 AM | 100.610 | 0 |
| 2024-05-28 | 9:34:25 AM | 100.610 | 0 |
| 2024-05-28 | 8:34:13 AM | 100.430 | 0 |
| 2024-05-27 | 9:34:22 PM | 100.040 | 0 |
| 2024-05-27 | 8:34:27 PM | 100.040 | 0 |
| 2024-05-27 | 7:34:48 PM | 100.040 | 0 |
| 2024-05-27 | 6:34:15 PM | 100.040 | 0 |
| 2024-05-27 | 4:34:18 PM | 100.610 | 0 |
| 2024-05-27 | 3:34:18 PM | 100.600 | 0 |
| 2024-05-27 | 2:34:18 PM | 100.590 | 0 |
| 2024-05-27 | 1:34:17 PM | 100.580 | 0 |
| 2024-05-27 | 12:34:34 PM | 100.580 | 0 |
| 2024-05-27 | 11:34:21 AM | 100.590 | 0 |
All quotes in EUR
