DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DJ82BQ2 /
| 2024-05-23 9:34:40 PM | Chg. -0.070 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.740EUR | -0.07% | 0 Turnover: 0.000 |
101.740Bid Size: 5,000 | 102.240Ask Size: 5,000 | 101.840 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:40 PM | 101.740 | 0 |
| 2024-05-23 | 8:34:22 PM | 101.730 | 0 |
| 2024-05-23 | 7:35:37 PM | 101.770 | 0 |
| 2024-05-23 | 6:34:26 PM | 101.790 | 0 |
| 2024-05-23 | 4:34:48 PM | 101.750 | 0 |
| 2024-05-23 | 3:34:28 PM | 101.720 | 0 |
| 2024-05-23 | 2:34:41 PM | 101.740 | 0 |
| 2024-05-23 | 1:34:45 PM | 101.700 | 0 |
| 2024-05-23 | 12:34:31 PM | 101.730 | 0 |
| 2024-05-23 | 11:34:27 AM | 101.760 | 0 |
| 2024-05-23 | 10:34:36 AM | 101.760 | 0 |
| 2024-05-23 | 9:34:17 AM | 101.840 | 0 |
| 2024-05-22 | 9:34:28 PM | 101.810 | 0 |
All quotes in EUR
