DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DQ2ZY61 /
| 2024-06-07 6:34:27 PM | Chg. +0.150 | Volume | Bid6:53:10 PM | Ask6:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +0.15% | 0 Turnover: 0.000 |
102.250Bid Size: 15,000 | 102.650Ask Size: 15,000 | 102.310 | 102.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:27 PM | 102.240 | 0 |
| 2024-06-07 | 4:34:49 PM | 102.230 | 0 |
| 2024-06-07 | 3:34:28 PM | 102.270 | 0 |
| 2024-06-07 | 2:34:46 PM | 102.230 | 0 |
| 2024-06-07 | 1:34:42 PM | 102.250 | 0 |
| 2024-06-07 | 12:34:18 PM | 102.310 | 0 |
| 2024-06-07 | 11:34:16 AM | 102.260 | 0 |
| 2024-06-07 | 10:34:44 AM | 102.180 | 0 |
| 2024-06-07 | 9:34:17 AM | 102.080 | 0 |
| 2024-06-06 | 9:34:18 PM | 102.090 | 0 |
| 2024-06-06 | 8:34:21 PM | 102.080 | 0 |
| 2024-06-06 | 7:35:18 PM | 102.100 | 0 |
| 2024-06-06 | 6:34:16 PM | 102.090 | 0 |
All quotes in EUR
