DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ0H7H7 /
| 2024-05-23 9:34:15 PM | Chg. -0.330 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.33% | 0 Turnover: 0.000 |
100.190Bid Size: 15,000 | 101.190Ask Size: 15,000 | 101.440 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:15 PM | 100.390 | 0 |
| 2024-05-23 | 8:34:22 PM | 100.370 | 0 |
| 2024-05-23 | 7:34:48 PM | 100.490 | 0 |
| 2024-05-23 | 6:34:14 PM | 100.560 | 0 |
| 2024-05-23 | 4:34:20 PM | 100.980 | 0 |
| 2024-05-23 | 3:34:20 PM | 100.940 | 0 |
| 2024-05-23 | 2:34:23 PM | 100.990 | 0 |
| 2024-05-23 | 1:34:26 PM | 100.800 | 0 |
| 2024-05-23 | 12:34:21 PM | 101.120 | 0 |
| 2024-05-23 | 11:34:20 AM | 101.230 | 0 |
| 2024-05-23 | 10:34:24 AM | 101.230 | 0 |
| 2024-05-23 | 9:34:21 AM | 101.440 | 0 |
| 2024-05-23 | 8:34:12 AM | 101.120 | 0 |
All quotes in EUR
