DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ0H7G9 /
| 2024-05-27 9:34:26 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.03% | 0 Turnover: 0.000 |
100.370Bid Size: 15,000 | 101.370Ask Size: 15,000 | 101.100 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:26 PM | 100.570 | 0 |
| 2024-05-27 | 8:34:16 PM | 100.570 | 0 |
| 2024-05-27 | 7:34:50 PM | 100.580 | 0 |
| 2024-05-27 | 6:34:16 PM | 100.570 | 0 |
| 2024-05-27 | 4:34:22 PM | 101.090 | 0 |
| 2024-05-27 | 3:34:18 PM | 101.100 | 0 |
| 2024-05-27 | 2:34:18 PM | 100.980 | 0 |
| 2024-05-27 | 1:34:17 PM | 100.910 | 0 |
| 2024-05-27 | 12:34:34 PM | 100.990 | 0 |
| 2024-05-27 | 11:34:22 AM | 100.960 | 0 |
| 2024-05-27 | 10:34:15 AM | 101.070 | 0 |
| 2024-05-27 | 9:34:25 AM | 101.060 | 0 |
| 2024-05-27 | 8:34:07 AM | 100.980 | 0 |
All quotes in EUR
