DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ0H7C8 /
| 2024-05-28 1:34:28 PM | Chg. +0.590 | Volume | Bid2:04:57 PM | Ask2:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.59% | 0 Turnover: 0.000 |
100.160Bid Size: 300,000 | 100.360Ask Size: 300,000 | 100.230 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:34:28 PM | 100.180 | 0 |
| 2024-05-28 | 12:34:22 PM | 100.180 | 0 |
| 2024-05-28 | 11:34:18 AM | 100.230 | 0 |
| 2024-05-28 | 10:34:19 AM | 100.190 | 0 |
| 2024-05-28 | 9:34:26 AM | 100.190 | 0 |
| 2024-05-28 | 8:34:13 AM | 99.990 | 0 |
| 2024-05-27 | 9:34:26 PM | 99.590 | 0 |
| 2024-05-27 | 8:34:17 PM | 99.600 | 0 |
| 2024-05-27 | 7:34:50 PM | 99.600 | 0 |
| 2024-05-27 | 6:34:16 PM | 99.590 | 0 |
| 2024-05-27 | 4:34:22 PM | 100.190 | 0 |
| 2024-05-27 | 3:34:18 PM | 100.180 | 0 |
| 2024-05-27 | 2:34:14 PM | 100.180 | 0 |
All quotes in EUR
