DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ2GM27 /
| 2024-05-28 10:34:32 AM | Chg. +0.600 | Volume | Bid10:36:47 AM | Ask10:36:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.60% | 0 Turnover: 0.000 |
100.360Bid Size: 300,000 | 100.560Ask Size: 300,000 | 100.360 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:34:32 AM | 100.360 | 0 |
| 2024-05-28 | 9:34:14 AM | 100.360 | 0 |
| 2024-05-28 | 8:34:12 AM | 100.160 | 0 |
| 2024-05-27 | 9:34:14 PM | 99.760 | 0 |
| 2024-05-27 | 8:34:21 PM | 99.760 | 0 |
| 2024-05-27 | 7:34:55 PM | 99.770 | 0 |
| 2024-05-27 | 6:34:14 PM | 99.760 | 0 |
| 2024-05-27 | 4:34:33 PM | 100.360 | 0 |
| 2024-05-27 | 3:34:26 PM | 100.360 | 0 |
| 2024-05-27 | 2:34:12 PM | 100.350 | 0 |
| 2024-05-27 | 1:34:13 PM | 100.340 | 0 |
| 2024-05-27 | 12:34:13 PM | 100.340 | 0 |
| 2024-05-27 | 11:34:25 AM | 100.340 | 0 |
All quotes in EUR
