DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYW5 /
| 2024-06-07 7:35:21 PM | Chg. +0.420 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | +0.42% | 0 Turnover: 0.000 |
100.140Bid Size: 75,000 | 100.940Ask Size: 75,000 | 100.730 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:21 PM | 100.140 | 0 |
| 2024-06-07 | 6:34:24 PM | 100.140 | 0 |
| 2024-06-07 | 4:34:21 PM | 100.730 | 0 |
| 2024-06-07 | 3:34:20 PM | 100.720 | 0 |
| 2024-06-07 | 2:34:51 PM | 100.660 | 0 |
| 2024-06-07 | 1:34:48 PM | 100.700 | 0 |
| 2024-06-07 | 12:34:24 PM | 100.690 | 0 |
| 2024-06-07 | 11:34:42 AM | 100.570 | 0 |
| 2024-06-07 | 10:34:15 AM | 100.470 | 0 |
| 2024-06-07 | 9:34:27 AM | 100.300 | 0 |
| 2024-06-07 | 8:34:19 AM | 100.100 | 0 |
| 2024-06-06 | 9:34:21 PM | 99.720 | 0 |
| 2024-06-06 | 8:34:22 PM | 99.700 | 0 |
All quotes in EUR
