DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYU9 /
| 2024-05-28 6:34:22 PM | Chg. -0.130 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | -0.13% | 0 Turnover: 0.000 |
99.680Bid Size: 75,000 | 100.480Ask Size: 75,000 | 100.390 | 99.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:34:22 PM | 99.680 | 0 |
| 2024-05-28 | 4:34:21 PM | 100.300 | 0 |
| 2024-05-28 | 3:34:16 PM | 100.340 | 0 |
| 2024-05-28 | 2:34:19 PM | 100.340 | 0 |
| 2024-05-28 | 1:34:36 PM | 100.370 | 0 |
| 2024-05-28 | 12:34:21 PM | 100.380 | 0 |
| 2024-05-28 | 11:34:18 AM | 100.350 | 0 |
| 2024-05-28 | 10:34:19 AM | 100.390 | 0 |
| 2024-05-28 | 9:34:25 AM | 100.390 | 0 |
| 2024-05-28 | 8:34:13 AM | 100.200 | 0 |
| 2024-05-27 | 9:34:24 PM | 99.810 | 0 |
| 2024-05-27 | 8:34:27 PM | 99.810 | 0 |
| 2024-05-27 | 7:34:49 PM | 99.810 | 0 |
All quotes in EUR
