DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYS3 /
| 2024-05-28 4:34:39 PM | Chg. +0.570 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.970EUR | +0.57% | 0 Turnover: 0.000 |
99.360Bid Size: 75,000 | 100.160Ask Size: 75,000 | 100.020 | 99.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:39 PM | 99.970 | 0 |
| 2024-05-28 | 3:34:22 PM | 99.990 | 0 |
| 2024-05-28 | 2:34:23 PM | 99.980 | 0 |
| 2024-05-28 | 1:34:51 PM | 99.990 | 0 |
| 2024-05-28 | 12:34:28 PM | 99.990 | 0 |
| 2024-05-28 | 11:34:26 AM | 100.020 | 0 |
| 2024-05-28 | 10:34:25 AM | 99.990 | 0 |
| 2024-05-28 | 9:34:42 AM | 99.990 | 0 |
| 2024-05-28 | 8:34:18 AM | 99.800 | 0 |
| 2024-05-27 | 9:34:40 PM | 99.400 | 0 |
| 2024-05-27 | 8:34:22 PM | 99.400 | 0 |
| 2024-05-27 | 7:35:10 PM | 99.400 | 0 |
| 2024-05-27 | 6:34:21 PM | 99.400 | 0 |
All quotes in EUR
