DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYX3 /
| 2024-05-28 7:35:21 PM | Chg. -0.770 | Volume | Bid7:44:44 PM | Ask7:44:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | -0.77% | 0 Turnover: 0.000 |
99.470Bid Size: 75,000 | 100.270Ask Size: 75,000 | 100.740 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:21 PM | 99.470 | 0 |
| 2024-05-28 | 6:34:39 PM | 99.490 | 0 |
| 2024-05-28 | 4:34:39 PM | 100.160 | 0 |
| 2024-05-28 | 3:34:22 PM | 100.370 | 0 |
| 2024-05-28 | 2:34:23 PM | 100.370 | 0 |
| 2024-05-28 | 1:34:51 PM | 100.480 | 0 |
| 2024-05-28 | 12:34:28 PM | 100.600 | 0 |
| 2024-05-28 | 11:34:26 AM | 100.740 | 0 |
| 2024-05-28 | 10:34:25 AM | 100.650 | 0 |
| 2024-05-28 | 9:34:42 AM | 100.690 | 0 |
| 2024-05-28 | 8:34:18 AM | 100.580 | 0 |
| 2024-05-27 | 9:34:40 PM | 100.240 | 0 |
| 2024-05-27 | 8:34:22 PM | 100.240 | 0 |
All quotes in EUR
