DZ Bank Aktienanleihe BMW 26.06.2.../ DE000DJ2D601 /
| 2024-05-31 9:34:20 PM | Chg. +0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.01% | 0 Turnover: 0.000 |
100.350Bid Size: 5,000 | 100.850Ask Size: 5,000 | 100.330 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 PM | 100.330 | 0 |
| 2024-05-31 | 8:34:43 PM | 100.320 | 0 |
| 2024-05-31 | 7:35:26 PM | 100.320 | 0 |
| 2024-05-31 | 6:34:22 PM | 100.300 | 0 |
| 2024-05-31 | 4:34:22 PM | 100.260 | 0 |
| 2024-05-31 | 3:34:41 PM | 100.290 | 0 |
| 2024-05-31 | 2:34:46 PM | 100.330 | 0 |
| 2024-05-31 | 1:34:28 PM | 100.310 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.330 | 0 |
| 2024-05-31 | 11:34:27 AM | 100.330 | 0 |
| 2024-05-31 | 10:34:16 AM | 100.310 | 0 |
| 2024-05-31 | 9:34:48 AM | 100.230 | 0 |
| 2024-05-30 | 9:34:17 PM | 100.320 | 0 |
All quotes in EUR
