DZ Bank Aktienanleihe BNP 27.09.2.../ DE000DJ4SUH2 /
| 2024-05-07 5:35:09 PM | Chg. +0.430 | Volume | Bid5:43:05 PM | Ask5:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.43% | 0 Turnover: 0.000 |
99.740Bid Size: 50,000 | 100.500Ask Size: 10,000 | 100.330 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:35:09 PM | 100.130 | 0 |
| 2024-05-07 | 4:34:16 PM | 100.330 | 0 |
| 2024-05-07 | 3:34:36 PM | 100.330 | 0 |
| 2024-05-07 | 2:34:45 PM | 100.320 | 0 |
| 2024-05-07 | 1:34:45 PM | 100.320 | 0 |
| 2024-05-07 | 12:34:17 PM | 100.320 | 0 |
| 2024-05-07 | 11:34:18 AM | 100.320 | 0 |
| 2024-05-07 | 10:34:48 AM | 100.310 | 0 |
| 2024-05-07 | 9:34:22 AM | 100.320 | 0 |
| 2024-05-06 | 9:34:18 PM | 99.700 | 0 |
| 2024-05-06 | 8:34:18 PM | 99.700 | 0 |
| 2024-05-06 | 7:35:23 PM | 99.700 | 0 |
| 2024-05-06 | 6:34:25 PM | 99.700 | 0 |
All quotes in EUR
