DZ Bank Aktienanleihe BNR 27.09.2.../ DE000DJ4SUN0 /
| 2024-05-31 9:34:18 PM | Chg. +0.850 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.89% | 0 Turnover: 0.000 |
96.070Bid Size: 15,000 | 97.070Ask Size: 15,000 | 96.230 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 96.110 | 0 |
| 2024-05-31 | 8:34:42 PM | 96.090 | 0 |
| 2024-05-31 | 7:35:23 PM | 96.090 | 0 |
| 2024-05-31 | 6:34:17 PM | 95.960 | 0 |
| 2024-05-31 | 4:34:17 PM | 96.110 | 0 |
| 2024-05-31 | 3:34:50 PM | 96.230 | 0 |
| 2024-05-31 | 2:34:45 PM | 95.960 | 0 |
| 2024-05-31 | 1:34:26 PM | 95.900 | 0 |
| 2024-05-31 | 12:34:26 PM | 95.820 | 0 |
| 2024-05-31 | 11:34:18 AM | 96.070 | 0 |
| 2024-05-31 | 10:34:22 AM | 96.020 | 0 |
| 2024-05-31 | 9:34:46 AM | 95.750 | 0 |
| 2024-05-31 | 8:34:12 AM | 95.650 | 0 |
All quotes in EUR
