DZ Bank Aktienanleihe BNR 31.12.2.../ DE000DJ55M22 /
| 2024-05-17 9:34:36 PM | Chg. +0.100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.10% | 0 Turnover: 0.000 |
99.680Bid Size: 15,000 | 100.680Ask Size: 15,000 | 100.520 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:36 PM | 99.880 | 0 |
| 2024-05-17 | 8:34:18 PM | 99.880 | 0 |
| 2024-05-17 | 7:35:23 PM | 99.880 | 0 |
| 2024-05-17 | 6:34:30 PM | 99.880 | 0 |
| 2024-05-17 | 4:34:19 PM | 100.500 | 0 |
| 2024-05-17 | 3:34:46 PM | 100.500 | 0 |
| 2024-05-17 | 2:34:24 PM | 100.490 | 0 |
| 2024-05-17 | 1:34:27 PM | 100.490 | 0 |
| 2024-05-17 | 12:34:57 PM | 100.510 | 0 |
| 2024-05-17 | 11:34:41 AM | 100.520 | 0 |
| 2024-05-17 | 10:34:19 AM | 100.490 | 0 |
| 2024-05-17 | 9:34:39 AM | 100.460 | 0 |
| 2024-05-17 | 8:34:08 AM | 100.190 | 0 |
All quotes in EUR
