DZ Bank Aktienanleihe BOY 31.12.2.../ DE000DJ8VJH0 /
| 2024-05-31 9:34:22 PM | Chg. -0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.02% | 0 Turnover: 0.000 |
99.630Bid Size: 10,000 | 100.630Ask Size: 10,000 | 100.400 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 99.760 | 0 |
| 2024-05-31 | 8:34:25 PM | 99.740 | 0 |
| 2024-05-31 | 7:35:19 PM | 99.730 | 0 |
| 2024-05-31 | 6:34:42 PM | 99.700 | 0 |
| 2024-05-31 | 4:34:17 PM | 100.310 | 0 |
| 2024-05-31 | 3:34:27 PM | 100.370 | 0 |
| 2024-05-31 | 2:34:27 PM | 100.400 | 0 |
| 2024-05-31 | 1:34:48 PM | 100.380 | 0 |
| 2024-05-31 | 12:34:38 PM | 100.340 | 0 |
| 2024-05-31 | 11:34:40 AM | 100.340 | 0 |
| 2024-05-31 | 10:34:41 AM | 100.330 | 0 |
| 2024-05-31 | 9:34:41 AM | 100.310 | 0 |
| 2024-05-30 | 9:34:28 PM | 99.780 | 0 |
All quotes in EUR
