DZ Bank Aktienanleihe BSD2 27.06..../ DE000DQ3K894 /
| 2024-05-31 6:34:15 PM | Chg. +0.260 | Volume | Bid7:00:43 PM | Ask7:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.26% | 0 Turnover: 0.000 |
99.240Bid Size: 50,000 | 100.040Ask Size: 50,000 | 99.780 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:15 PM | 99.240 | 0 |
| 2024-05-31 | 4:34:46 PM | 99.570 | 0 |
| 2024-05-31 | 3:34:17 PM | 99.710 | 0 |
| 2024-05-31 | 2:34:43 PM | 99.780 | 0 |
| 2024-05-31 | 1:34:17 PM | 99.760 | 0 |
| 2024-05-31 | 12:34:16 PM | 99.710 | 0 |
| 2024-05-31 | 11:34:48 AM | 99.670 | 0 |
| 2024-05-31 | 10:34:48 AM | 99.730 | 0 |
| 2024-05-31 | 9:34:17 AM | 99.660 | 0 |
| 2024-05-30 | 9:34:36 PM | 98.980 | 0 |
| 2024-05-30 | 8:34:42 PM | 98.970 | 0 |
| 2024-05-30 | 7:35:19 PM | 98.950 | 0 |
| 2024-05-30 | 6:34:45 PM | 99.080 | 0 |
All quotes in EUR
