DZ Bank Aktienanleihe BSD2 28.03..../ DE000DQ0SVP2 /
| 2024-05-17 4:34:33 PM | Chg. +0.750 | Volume | Bid5:02:03 PM | Ask5:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | +0.72% | 0 Turnover: 0.000 |
104.610Bid Size: 200,000 | 104.810Ask Size: 200,000 | 104.580 | 104.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:33 PM | 104.510 | 0 |
| 2024-05-17 | 3:34:27 PM | 104.580 | 0 |
| 2024-05-17 | 2:34:47 PM | 104.550 | 0 |
| 2024-05-17 | 1:34:40 PM | 104.550 | 0 |
| 2024-05-17 | 12:35:09 PM | 104.560 | 0 |
| 2024-05-17 | 11:34:28 AM | 104.520 | 0 |
| 2024-05-17 | 10:34:47 AM | 104.470 | 0 |
| 2024-05-17 | 9:34:21 AM | 104.510 | 0 |
| 2024-05-16 | 9:34:35 PM | 103.760 | 0 |
| 2024-05-16 | 8:34:19 PM | 103.760 | 0 |
| 2024-05-16 | 7:35:07 PM | 103.760 | 0 |
| 2024-05-16 | 6:34:25 PM | 103.790 | 0 |
| 2024-05-16 | 4:34:22 PM | 104.560 | 0 |
All quotes in EUR
